Cap Mercado €2.26T
-1.87%
Volumen 24h €123.03B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00485792 | €0.00485792 | €0.00485792 | €0.00485792 | - | - |
Aug-16 2022 | €0.00485792 | €0.00485792 | €0.00485792 | €0.00485792 | - | - |
Aug-15 2022 | €0.00485792 | €0.00485792 | €0.00485792 | €0.00485792 | - | - |
Aug-14 2022 | €0.00485792 | €0.00485792 | €0.00485792 | €0.00485792 | - | - |
Aug-13 2022 | €0.00485792 | €0.00485792 | €0.00485792 | €0.00485792 | - | - |
Aug-12 2022 | €0.00485792 | €0.00485792 | €0.00485792 | €0.00485792 | - | - |
Aug-11 2022 | €0.00485792 | €0.00485792 | €0.00485792 | €0.00485792 | - | - |
Aug-10 2022 | €0.00485792 | €0.00484454 | €0.00490618 | €0.00486434 | - | - |
Aug-09 2022 | €0.00486436 | €0.00484447 | €0.00490409 | €0.00488556 | - | - |
Aug-08 2022 | €0.0048856 | €0.00484435 | €0.00496835 | €0.0049004 | - | - |
Aug-07 2022 | €0.00490033 | €0.00484417 | €0.00491063 | €0.00486583 | - | - |
Aug-06 2022 | €0.00486581 | €0.00484411 | €0.0049883 | €0.0048626 | - | - |
Aug-05 2022 | €0.00486262 | €0.00484404 | €0.00498311 | €0.00484993 | - | - |
Aug-04 2022 | €0.00485003 | €0.00484414 | €0.00493542 | €0.00491552 | - | - |
Aug-03 2022 | €0.00491551 | €0.00484449 | €0.00498889 | €0.00495989 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.