Cap Mercado HK$19.45T
-1.26%
Volumen 24h HK$1.12T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.040841 | HK$0.040841 | HK$0.040841 | HK$0.040841 | - | - |
Aug-16 2022 | HK$0.040841 | HK$0.040841 | HK$0.040841 | HK$0.040841 | - | - |
Aug-15 2022 | HK$0.040841 | HK$0.040841 | HK$0.040841 | HK$0.040841 | - | - |
Aug-14 2022 | HK$0.040841 | HK$0.040841 | HK$0.040841 | HK$0.040841 | - | - |
Aug-13 2022 | HK$0.040841 | HK$0.040841 | HK$0.040841 | HK$0.040841 | - | - |
Aug-12 2022 | HK$0.040841 | HK$0.040841 | HK$0.040841 | HK$0.040841 | - | - |
Aug-11 2022 | HK$0.040841 | HK$0.040841 | HK$0.040841 | HK$0.040841 | - | - |
Aug-10 2022 | HK$0.040841 | HK$0.040729 | HK$0.041247 | HK$0.040895 | - | - |
Aug-09 2022 | HK$0.040895 | HK$0.040728 | HK$0.041229 | HK$0.041074 | - | - |
Aug-08 2022 | HK$0.041074 | HK$0.040727 | HK$0.04177 | HK$0.041198 | - | - |
Aug-07 2022 | HK$0.041198 | HK$0.040726 | HK$0.041284 | HK$0.040908 | - | - |
Aug-06 2022 | HK$0.040908 | HK$0.040725 | HK$0.041937 | HK$0.040881 | - | - |
Aug-05 2022 | HK$0.040881 | HK$0.040725 | HK$0.041894 | HK$0.040774 | - | - |
Aug-04 2022 | HK$0.040775 | HK$0.040725 | HK$0.041493 | HK$0.041326 | - | - |
Aug-03 2022 | HK$0.041325 | HK$0.040728 | HK$0.041942 | HK$0.041699 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 582 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.