Cap Mercado CA$3.37T
-0.58%
Volumen 24h CA$173.34B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | - | - |
Aug-16 2022 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | - | - |
Aug-15 2022 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | - | - |
Aug-14 2022 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | - | - |
Aug-13 2022 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | - | - |
Aug-12 2022 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | - | - |
Aug-11 2022 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | CA$0.00716988 | - | - |
Aug-10 2022 | CA$0.00716988 | CA$0.00715013 | CA$0.00724111 | CA$0.00717935 | - | - |
Aug-09 2022 | CA$0.00717938 | CA$0.00715002 | CA$0.00723802 | CA$0.00721068 | - | - |
Aug-08 2022 | CA$0.00721073 | CA$0.00714985 | CA$0.00733286 | CA$0.00723258 | - | - |
Aug-07 2022 | CA$0.00723247 | CA$0.00714958 | CA$0.00724768 | CA$0.00718155 | - | - |
Aug-06 2022 | CA$0.00718153 | CA$0.00714949 | CA$0.0073623 | CA$0.00717679 | - | - |
Aug-05 2022 | CA$0.00717681 | CA$0.00714939 | CA$0.00735465 | CA$0.00715809 | - | - |
Aug-04 2022 | CA$0.00715824 | CA$0.00714954 | CA$0.00728427 | CA$0.00725489 | - | - |
Aug-03 2022 | CA$0.00725487 | CA$0.00715007 | CA$0.00736318 | CA$0.00732038 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 582 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37297 CAD.