Cap Mercado Bs.88.83T
-1.3%
Volumen 24h Bs.4.80T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | - | - |
Aug-16 2022 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | - | - |
Aug-15 2022 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | - | - |
Aug-14 2022 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | - | - |
Aug-13 2022 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | - | - |
Aug-12 2022 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | - | - |
Aug-11 2022 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | Bs.0.190743 | - | - |
Aug-10 2022 | Bs.0.190743 | Bs.0.190217 | Bs.0.192638 | Bs.0.190994 | - | - |
Aug-09 2022 | Bs.0.190995 | Bs.0.190214 | Bs.0.192555 | Bs.0.191828 | - | - |
Aug-08 2022 | Bs.0.191829 | Bs.0.19021 | Bs.0.195078 | Bs.0.192411 | - | - |
Aug-07 2022 | Bs.0.192408 | Bs.0.190202 | Bs.0.192812 | Bs.0.191053 | - | - |
Aug-06 2022 | Bs.0.191052 | Bs.0.1902 | Bs.0.195862 | Bs.0.190926 | - | - |
Aug-05 2022 | Bs.0.190927 | Bs.0.190197 | Bs.0.195658 | Bs.0.190429 | - | - |
Aug-04 2022 | Bs.0.190433 | Bs.0.190201 | Bs.0.193786 | Bs.0.193004 | - | - |
Aug-03 2022 | Bs.0.193004 | Bs.0.190215 | Bs.0.195885 | Bs.0.194746 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar (BSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 582 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.