時価総額 NZ$4.16T
3%
ボリューム24h NZ$247.86B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | - | - |
Aug-16 2022 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | - | - |
Aug-15 2022 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | - | - |
Aug-14 2022 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | - | - |
Aug-13 2022 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | - | - |
Aug-12 2022 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | - | - |
Aug-11 2022 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | NZ$0.00851115 | - | - |
Aug-10 2022 | NZ$0.00851115 | NZ$0.00848769 | NZ$0.0085957 | NZ$0.00852239 | - | - |
Aug-09 2022 | NZ$0.00852242 | NZ$0.00848757 | NZ$0.00859202 | NZ$0.00855957 | - | - |
Aug-08 2022 | NZ$0.00855964 | NZ$0.00848737 | NZ$0.00870462 | NZ$0.00858557 | - | - |
Aug-07 2022 | NZ$0.00858544 | NZ$0.00848704 | NZ$0.0086035 | NZ$0.008525 | - | - |
Aug-06 2022 | NZ$0.00852497 | NZ$0.00848694 | NZ$0.00873956 | NZ$0.00851934 | - | - |
Aug-05 2022 | NZ$0.00851937 | NZ$0.00848682 | NZ$0.00873048 | NZ$0.00849715 | - | - |
Aug-04 2022 | NZ$0.00849732 | NZ$0.00848699 | NZ$0.00864693 | NZ$0.00861206 | - | - |
Aug-03 2022 | NZ$0.00861204 | NZ$0.00848762 | NZ$0.00874061 | NZ$0.0086898 | - | - |
Basis Dollar(BSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、582日間分析、13-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62981 NZD.