Cap Mercado zł9.81T
-4.54%
Volumen 24h zł569.59B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | - | - |
Nov-05 2022 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | - | - |
Nov-04 2022 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | - | - |
Nov-03 2022 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | - | - |
Nov-02 2022 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | - | - |
Nov-01 2022 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | - | - |
Oct-31 2022 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | zł0.000000005796976498040783 | - | - |
Oct-30 2022 | zł0.000000005796976498040783 | zł0.000000005796430063728708 | zł0.000000005797416396848928 | zł0.000000005796753925497491 | - | - |
Oct-29 2022 | zł0.000000005796754333616866 | zł0.000000005796274748706784 | zł0.000000005797503334109564 | zł0.000000005796274748706784 | zł55 | - |
Oct-28 2022 | zł0.000000005796274748706784 | zł0.000000005795762960536125 | zł0.000000005796553447955998 | zł0.0000000057960076712473 | - | - |
Oct-27 2022 | zł0.000000005795981318150732 | zł0.000000005795770239018026 | zł0.000000005796722177679108 | zł0.000000005796722177679108 | zł55 | - |
Oct-26 2022 | zł0.000000005796722177679108 | zł0.000000005796457569679574 | zł0.000000005796764708466211 | zł0.00000000579660877956656 | - | - |
Oct-25 2022 | zł0.000000005796652347538833 | zł0.000000005596238620471553 | zł0.000000005796931223609132 | zł0.000000005596238620471553 | zł55 | - |
Oct-24 2022 | zł0.000000005596238620471553 | zł0.000000005596238620471553 | zł0.000000005596238620471553 | zł0.000000005596238620471553 | - | - |
Oct-23 2022 | zł0.000000005596238620471553 | zł0.000000005595737971789523 | zł0.000000005596581585472517 | zł0.000000005595948108422673 | - | - |
Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99686 PLN.