Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Ballswapper Accelerator Reflection Token - BART BART

Ballswapper Accelerator Reflection Token - BART (BART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2022 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 - -
Nov-05 2022 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 - -
Nov-04 2022 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 - -
Nov-03 2022 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 - -
Nov-02 2022 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 - -
Nov-01 2022 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 - -
Oct-31 2022 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 zł0.000000005830886444980179 - -
Oct-30 2022 zł0.000000005830886444980179 zł0.000000005830336814250363 zł0.000000005831328917016843 zł0.000000005830662570478334 - -
Oct-29 2022 zł0.000000005830662980985041 zł0.00000000583018059069894 zł0.000000005831416362824977 zł0.00000000583018059069894 zł55 -
Oct-28 2022 zł0.00000000583018059069894 zł0.000000005829665808776326 zł0.000000005830460920225033 zł0.000000005829911950945304 - -
Oct-27 2022 zł0.000000005829885443693875 zł0.000000005829673129834378 zł0.000000005830630636948169 zł0.000000005830630636948169 zł55 -
Oct-26 2022 zł0.000000005830630636948169 zł0.000000005830364481099817 zł0.000000005830673416523021 zł0.000000005830516575502937 - -
Oct-25 2022 zł0.000000005830560398330069 zł0.000000005628974332742343 zł0.000000005830840905711579 zł0.000000005628974332742343 zł56 -
Oct-24 2022 zł0.000000005628974332742343 zł0.000000005628974332742343 zł0.000000005628974332742343 zł0.000000005628974332742343 - -
Oct-23 2022 zł0.000000005628974332742343 zł0.000000005628470755469823 zł0.000000005629319303948609 zł0.000000005628682121316526 - -

Historical and market price analysis of Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.