Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ballswapper Accelerator Reflection Token - BART BART

Ballswapper Accelerator Reflection Token - BART (BART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2022 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 - -
Nov-05 2022 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 - -
Nov-04 2022 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 - -
Nov-03 2022 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 - -
Nov-02 2022 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 - -
Nov-01 2022 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 - -
Oct-31 2022 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 CHF0.000000001312610824620299 - -
Oct-30 2022 CHF0.000000001312610824620299 CHF0.00000000131248709536364 CHF0.00000000131271043101641 CHF0.00000000131256042746418 - -
Oct-29 2022 CHF0.000000001312560519874751 CHF0.000000001312451927344747 CHF0.000000001312730116241874 CHF0.000000001312451927344747 CHF12 -
Oct-28 2022 CHF0.000000001312451927344747 CHF0.000000001312336043022472 CHF0.000000001312515033284793 CHF0.000000001312391452929429 - -
Oct-27 2022 CHF0.000000001312385485791244 CHF0.000000001312337691090932 CHF0.000000001312553238797798 CHF0.000000001312553238797798 CHF12 -
Oct-26 2022 CHF0.000000001312553238797798 CHF0.000000001312493323542909 CHF0.000000001312562869054459 CHF0.00000000131252756203508 - -
Oct-25 2022 CHF0.000000001312537427141836 CHF0.000000001267157697270597 CHF0.000000001312600573119524 CHF0.000000001267157697270597 CHF13 -
Oct-24 2022 CHF0.000000001267157697270597 CHF0.000000001267157697270597 CHF0.000000001267157697270597 CHF0.000000001267157697270597 - -
Oct-23 2022 CHF0.000000001267157697270597 CHF0.000000001267044335265492 CHF0.000000001267235354920733 CHF0.000000001267091916555396 - -

Historical and market price analysis of Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.