Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Ballswapper Accelerator Reflection Token - BART BART

Ballswapper Accelerator Reflection Token - BART (BART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 - -
Nov-05 2022 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 - -
Nov-04 2022 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 - -
Nov-03 2022 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 - -
Nov-02 2022 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 - -
Nov-01 2022 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 - -
Oct-31 2022 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 AU$0.000000002195893873640489 - -
Oct-30 2022 AU$0.000000002195893873640489 AU$0.00000000219568688440073 AU$0.0000000021960605072465 AU$0.00000000219580956319272 - -
Oct-29 2022 AU$0.000000002195809717788282 AU$0.000000002195628051092497 AU$0.000000002196093439068474 AU$0.000000002195628051092497 AU$21 -
Oct-28 2022 AU$0.000000002195628051092497 AU$0.000000002195434185806182 AU$0.000000002195733622328493 AU$0.000000002195526882188799 - -
Oct-27 2022 AU$0.000000002195516899639564 AU$0.000000002195436942894092 AU$0.000000002195797537123629 AU$0.000000002195797537123629 AU$21 -
Oct-26 2022 AU$0.000000002195797537123629 AU$0.000000002195697303651009 AU$0.000000002195813647779739 AU$0.000000002195754581934711 - -
Oct-25 2022 AU$0.000000002195771085476416 AU$0.000000002119854394144437 AU$0.000000002195876723692214 AU$0.000000002119854394144437 AU$21 -
Oct-24 2022 AU$0.000000002119854394144437 AU$0.000000002119854394144437 AU$0.000000002119854394144437 AU$0.000000002119854394144437 - -
Oct-23 2022 AU$0.000000002119854394144437 AU$0.000000002119664748494832 AU$0.000000002119984309238063 AU$0.000000002119744348221606 - -

Historical and market price analysis of Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.