Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Ballswapper Accelerator Reflection Token - BART BART

Ballswapper Accelerator Reflection Token - BART (BART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2022 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 - -
Nov-05 2022 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 - -
Nov-04 2022 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 - -
Nov-03 2022 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 - -
Nov-02 2022 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 - -
Nov-01 2022 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 - -
Oct-31 2022 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 RM0.000000006874813879073401 - -
Oct-30 2022 RM0.000000006874813879073401 RM0.000000006874165845707401 RM0.0000000068753355686874 RM0.0000000068745499234044 - -
Oct-29 2022 RM0.0000000068745504074058 RM0.000000006873981652815 RM0.000000006875438670276 RM0.000000006873981652815 RM65 -
Oct-28 2022 RM0.000000006873981652815 RM0.000000006873374707380601 RM0.000000006874312170882 RM0.000000006873664917388201 - -
Oct-27 2022 RM0.0000000068736336644352 RM0.0000000068733833391576 RM0.000000006874512272683801 RM0.000000006874512272683801 RM65 -
Oct-26 2022 RM0.000000006874512272683801 RM0.000000006874198465866 RM0.000000006874562711260801 RM0.0000000068743777903518 - -
Oct-25 2022 RM0.000000006874429458958801 RM0.0000000066367526160624 RM0.0000000068747601867234 RM0.0000000066367526160624 RM66 -
Oct-24 2022 RM0.0000000066367526160624 RM0.0000000066367526160624 RM0.0000000066367526160624 RM0.0000000066367526160624 - -
Oct-23 2022 RM0.0000000066367526160624 RM0.0000000066361588812924 RM0.0000000066371593488738 RM0.0000000066364080888306 - -

Historical and market price analysis of Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.