Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ballswapper Accelerator Reflection Token - BART BART

Ballswapper Accelerator Reflection Token - BART (BART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 - -
Nov-05 2022 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 - -
Nov-04 2022 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 - -
Nov-03 2022 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 - -
Nov-02 2022 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 - -
Nov-01 2022 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 - -
Oct-31 2022 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 NZ$0.000000002413088679208261 - -
Oct-30 2022 NZ$0.000000002413088679208261 NZ$0.000000002412861216762477 NZ$0.000000002413271794463997 NZ$0.000000002412996029654705 - -
Oct-29 2022 NZ$0.000000002412996199541239 NZ$0.000000002412796564280059 NZ$0.000000002413307983556624 NZ$0.000000002412796564280059 NZ$23 -
Oct-28 2022 NZ$0.000000002412796564280059 NZ$0.000000002412583523871634 NZ$0.000000002412912577516168 NZ$0.000000002412685388808816 - -
Oct-27 2022 NZ$0.000000002412674418890444 NZ$0.000000002412586553661782 NZ$0.000000002412982814092911 NZ$0.000000002412982814092911 NZ$23 -
Oct-26 2022 NZ$0.000000002412982814092911 NZ$0.000000002412872666575784 NZ$0.000000002413000518246259 NZ$0.000000002412935610226943 - -
Oct-25 2022 NZ$0.000000002412953746126011 NZ$0.000000002329528171413497 NZ$0.000000002413069832966861 NZ$0.000000002329528171413497 NZ$23 -
Oct-24 2022 NZ$0.000000002329528171413497 NZ$0.000000002329528171413497 NZ$0.000000002329528171413497 NZ$0.000000002329528171413497 - -
Oct-23 2022 NZ$0.000000002329528171413497 NZ$0.000000002329319768004017 NZ$0.000000002329670936346471 NZ$0.000000002329407240901434 - -

Historical and market price analysis of Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.