Cap Mercado NZ$4.11T
-3.31%
Volumen 24h NZ$227.72B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | - | - |
Nov-05 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | - | - |
Nov-04 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | - | - |
Nov-03 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | - | - |
Nov-02 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | - | - |
Nov-01 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | - | - |
Oct-31 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | NZ$0.000000002412232953430064 | - | - |
Oct-30 2022 | NZ$0.000000002412232953430064 | NZ$0.000000002412005571646662 | NZ$0.000000002412416003749751 | NZ$0.00000000241214033673175 | - | - |
Oct-29 2022 | NZ$0.000000002412140506558039 | NZ$0.000000002411940942091207 | NZ$0.000000002412452180009058 | NZ$0.000000002411940942091207 | NZ$23 | - |
Oct-28 2022 | NZ$0.000000002411940942091207 | NZ$0.000000002411727977230842 | NZ$0.000000002412056914186881 | NZ$0.000000002411829806044838 | - | - |
Oct-27 2022 | NZ$0.000000002411818840016601 | NZ$0.000000002411731005946571 | NZ$0.000000002412127125856438 | NZ$0.000000002412127125856438 | NZ$23 | - |
Oct-26 2022 | NZ$0.000000002412127125856438 | NZ$0.000000002412017017399653 | NZ$0.000000002412144823731566 | NZ$0.000000002412079938729832 | - | - |
Oct-25 2022 | NZ$0.000000002412098068197575 | NZ$0.000000002328702077733439 | NZ$0.000000002412214113871889 | NZ$0.000000002328702077733439 | NZ$23 | - |
Oct-24 2022 | NZ$0.000000002328702077733439 | NZ$0.000000002328702077733439 | NZ$0.000000002328702077733439 | NZ$0.000000002328702077733439 | - | - |
Oct-23 2022 | NZ$0.000000002328702077733439 | NZ$0.000000002328493748227654 | NZ$0.000000002328844792039332 | NZ$0.000000002328581190105567 | - | - |
Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.