Cap Mercado £1.99T
0.39%
Volumen 24h £90.11B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | - | - |
Nov-05 2022 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | - | - |
Nov-04 2022 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | - | - |
Nov-03 2022 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | - | - |
Nov-02 2022 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | - | - |
Nov-01 2022 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | - | - |
Oct-31 2022 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | £0.000000001153010715073202 | - | - |
Oct-30 2022 | £0.000000001153010715073202 | £0.000000001152902030034179 | £0.000000001153098210345869 | £0.000000001152966445698058 | - | - |
Oct-29 2022 | £0.000000001152966526872444 | £0.000000001152871138088257 | £0.000000001153115502048378 | £0.000000001152871138088257 | £11 | - |
Oct-28 2022 | £0.000000001152871138088257 | £0.000000001152769344119484 | £0.000000001152926570988621 | £0.000000001152818016746012 | - | - |
Oct-27 2022 | £0.000000001152812775151065 | £0.000000001152770791799602 | £0.000000001152960131100304 | £0.000000001152960131100304 | £11 | - |
Oct-26 2022 | £0.000000001152960131100304 | £0.000000001152907500930273 | £0.000000001152968590415822 | £0.000000001152937576370458 | - | - |
Oct-25 2022 | £0.000000001152946241980691 | £0.000000001113084225145807 | £0.000000001153001710050527 | £0.000000001113084225145807 | £11 | - |
Oct-24 2022 | £0.000000001113084225145807 | £0.000000001113084225145807 | £0.000000001113084225145807 | £0.000000001113084225145807 | - | - |
Oct-23 2022 | £0.000000001113084225145807 | £0.000000001112984646806122 | £0.000000001113152440416498 | £0.000000001113026442695709 | - | - |
Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.