Cap Mercado CA$3.36T
-3.61%
Volumen 24h CA$200.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-06 2022 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | - | - |
Nov-05 2022 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | - | - |
Nov-04 2022 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | - | - |
Nov-03 2022 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | - | - |
Nov-02 2022 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | - | - |
Nov-01 2022 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | - | - |
Oct-31 2022 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | CA$0.000000001982136475012253 | - | - |
Oct-30 2022 | CA$0.000000001982136475012253 | CA$0.000000001981949634961836 | CA$0.000000001982286887813346 | CA$0.000000001982060371692437 | - | - |
Oct-29 2022 | CA$0.000000001982060511239027 | CA$0.000000001981896528731342 | CA$0.000000001982316613915462 | CA$0.000000001981896528731342 | CA$19 | - |
Oct-28 2022 | CA$0.000000001981896528731342 | CA$0.000000001981721535094419 | CA$0.000000001981991823226259 | CA$0.000000001981805208027476 | - | - |
Oct-27 2022 | CA$0.000000001981796197220902 | CA$0.000000001981724023795981 | CA$0.000000001982049516290688 | CA$0.000000001982049516290688 | CA$19 | - |
Oct-26 2022 | CA$0.000000001982049516290688 | CA$0.000000001981959039959167 | CA$0.000000001982064058668849 | CA$0.000000001982010742537654 | - | - |
Oct-25 2022 | CA$0.0000000019820256395563 | CA$0.000000001913498993183408 | CA$0.000000001982120994510928 | CA$0.000000001913498993183408 | CA$19 | - |
Oct-24 2022 | CA$0.000000001913498993183408 | CA$0.000000001913498993183408 | CA$0.000000001913498993183408 | CA$0.000000001913498993183408 | - | - |
Oct-23 2022 | CA$0.000000001913498993183408 | CA$0.000000001913327808426293 | CA$0.000000001913616261804093 | CA$0.000000001913399659586194 | - | - |
Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.