Cap Mercado R$12.48T
-3.27%
Volumen 24h R$693.07B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-06 2022 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | - | - |
Nov-05 2022 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | - | - |
Nov-04 2022 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | - | - |
Nov-03 2022 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | - | - |
Nov-02 2022 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | - | - |
Nov-01 2022 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | - | - |
Oct-31 2022 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | R$0.000000007353005046991227 | - | - |
Oct-30 2022 | R$0.000000007353005046991227 | R$0.000000007352311938392998 | R$0.000000007353563023749897 | R$0.000000007352722731367782 | - | - |
Oct-29 2022 | R$0.000000007352723249034849 | R$0.000000007352114933602575 | R$0.00000000735367329677178 | R$0.000000007352114933602575 | R$69 | - |
Oct-28 2022 | R$0.000000007352114933602575 | R$0.000000007351465770887643 | R$0.00000000735246844150221 | R$0.000000007351776167021722 | - | - |
Oct-27 2022 | R$0.000000007351742740208256 | R$0.000000007351475003064828 | R$0.000000007352682461777439 | R$0.000000007352682461777439 | R$70 | - |
Oct-26 2022 | R$0.000000007352682461777439 | R$0.000000007352346827510731 | R$0.000000007352736408708624 | R$0.000000007352538625262979 | - | - |
Oct-25 2022 | R$0.000000007352593887781314 | R$0.000000007098384965749272 | R$0.000000007352947619964477 | R$0.000000007098384965749272 | R$70 | - |
Oct-24 2022 | R$0.000000007098384965749272 | R$0.000000007098384965749272 | R$0.000000007098384965749272 | R$0.000000007098384965749272 | - | - |
Oct-23 2022 | R$0.000000007098384965749272 | R$0.000000007097749932592422 | R$0.000000007098819989659389 | R$0.000000007098016474249893 | - | - |
Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.