Cap Mercado €2.29T
-3.31%
Volumen 24h €127.03B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | - | - |
Nov-05 2022 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | - | - |
Nov-04 2022 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | - | - |
Nov-03 2022 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | - | - |
Nov-02 2022 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | - | - |
Nov-01 2022 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | - | - |
Oct-31 2022 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | €0.000000001345592526647752 | - | - |
Oct-30 2022 | €0.000000001345592526647752 | €0.000000001345465688471527 | €0.000000001345694635833277 | €0.000000001345540863172664 | - | - |
Oct-29 2022 | €0.000000001345540957905217 | €0.000000001345429636793062 | €0.000000001345714815685349 | €0.000000001345429636793062 | €13 | - |
Oct-28 2022 | €0.000000001345429636793062 | €0.000000001345310840669272 | €0.000000001345494328383075 | €0.000000001345367642849557 | - | - |
Oct-27 2022 | €0.000000001345361525776319 | €0.00000000134531253014841 | €0.000000001345533493878142 | €0.000000001345533493878142 | €13 | - |
Oct-26 2022 | €0.000000001345533493878142 | €0.000000001345472073144975 | €0.00000000134554336611228 | €0.000000001345507171940692 | - | - |
Oct-25 2022 | €0.000000001345517284925955 | €0.000000001298997307922339 | €0.000000001345582017559627 | €0.000000001298997307922339 | €13 | - |
Oct-24 2022 | €0.000000001298997307922339 | €0.000000001298997307922339 | €0.000000001298997307922339 | €0.000000001298997307922339 | - | - |
Oct-23 2022 | €0.000000001298997307922339 | €0.000000001298881097493465 | €0.000000001299076916860267 | €0.000000001298929874348647 | - | - |
Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.