Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Nov-05 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Nov-04 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Nov-03 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Nov-02 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Nov-01 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Oct-31 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Oct-30 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Oct-29 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$231 | - |
Oct-28 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Oct-27 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$233 | - |
Oct-26 2022 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | MX$0.0000000244 | - | - |
Oct-25 2022 | MX$0.0000000244 | MX$0.0000000236 | MX$0.0000000244 | MX$0.0000000236 | MX$234 | - |
Oct-24 2022 | MX$0.0000000236 | MX$0.0000000236 | MX$0.0000000236 | MX$0.0000000236 | - | - |
Oct-23 2022 | MX$0.0000000236 | MX$0.0000000236 | MX$0.0000000236 | MX$0.0000000236 | - | - |
Análisis de precios históricos y de mercado de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.