Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ballswapper Accelerator Reflection Token - BART BART

Ballswapper Accelerator Reflection Token - BART (BART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 - -
Nov-05 2022 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 - -
Nov-04 2022 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 - -
Nov-03 2022 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 - -
Nov-02 2022 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 - -
Nov-01 2022 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 - -
Oct-31 2022 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 CA$0.000000001982890674003206 - -
Oct-30 2022 CA$0.000000001982890674003206 CA$0.000000001982703762860521 CA$0.000000001983041144036071 CA$0.000000001982814541726229 - -
Oct-29 2022 CA$0.000000001982814681325915 CA$0.000000001982650636423212 CA$0.00000000198307088144891 CA$0.000000001982650636423212 CA$19 -
Oct-28 2022 CA$0.000000001982650636423212 CA$0.000000001982475576201558 CA$0.000000001982745967177495 CA$0.000000001982559280971999 - -
Oct-27 2022 CA$0.000000001982550266736832 CA$0.000000001982478065850066 CA$0.00000000198280368219402 CA$0.00000000198280368219402 CA$19 -
Oct-26 2022 CA$0.00000000198280368219402 CA$0.000000001982713171436435 CA$0.000000001982818230105528 CA$0.00000000198276489368765 - -
Oct-25 2022 CA$0.000000001982779796374583 CA$0.000000001914227075748884 CA$0.000000001982875187611581 CA$0.000000001914227075748884 CA$19 -
Oct-24 2022 CA$0.000000001914227075748884 CA$0.000000001914227075748884 CA$0.000000001914227075748884 CA$0.000000001914227075748884 - -
Oct-23 2022 CA$0.000000001914227075748884 CA$0.000000001914055825856309 CA$0.000000001914344388990045 CA$0.000000001914127704355433 - -

Historical and market price analysis of Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.