Cap Mercado NZ$4.09T 4.33%
Volumen 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Shark SHARK

Precios Históricos de Baby Shark (SHARK), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-30 2022 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 - -
Dec-29 2022 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 - -
Dec-28 2022 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 - -
Dec-27 2022 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 - -
Dec-26 2022 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 - -
Dec-25 2022 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 - -
Dec-24 2022 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 NZ$101,805,474,399,999 - -
Dec-23 2022 NZ$101,805,474,399,999 NZ$86,216,043,200,000 NZ$105,382,558,399,999 NZ$102,853,643,200,000 - -
Dec-22 2022 NZ$102,853,643,200,000 NZ$100,523,450,106,503 NZ$106,903,478,398,175 NZ$102,719,891,570,363 NZ$2 -
Dec-21 2022 NZ$102,719,891,570,363 NZ$101,189,303,429,552 NZ$108,144,715,731,735 NZ$106,880,280,409,481 - -
Dec-20 2022 NZ$106,880,280,409,481 NZ$103,762,554,855,422 NZ$107,728,545,716,915 NZ$106,896,691,355,456 - -
Dec-19 2022 NZ$106,896,691,355,456 NZ$103,462,943,091,211 NZ$107,988,822,883,844 NZ$107,423,087,916,003 - -
Dec-18 2022 NZ$107,423,087,916,003 NZ$104,151,375,999,999 NZ$107,872,348,037,523 NZ$104,178,431,449,528 - -
Dec-17 2022 NZ$104,178,431,449,528 NZ$103,096,995,369,026 NZ$104,344,824,087,128 NZ$103,502,639,722,669 NZ$12 -
Dec-16 2022 NZ$103,502,639,722,669 NZ$102,835,555,100,756 NZ$104,434,282,182,977 NZ$103,350,152,341,934 - -

Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 22-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.