Cap Mercado MX$41.59T
4.3%
Volumen 24h MX$2.49T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | - | - |
Dec-29 2022 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | - | - |
Dec-28 2022 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | - | - |
Dec-27 2022 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | - | - |
Dec-26 2022 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | - | - |
Dec-25 2022 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | - | - |
Dec-24 2022 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | MX$0.000000001038394299999999 | - | - |
Dec-23 2022 | MX$0.000000001038394299999999 | MX$879,385,400,000,000 | MX$0.000000001074879799999999 | MX$0.000000001049085399999999 | - | - |
Dec-22 2022 | MX$0.000000001049085399999999 | MX$0.0000000010253179234429 | MX$0.000000001090392862201899 | MX$0.000000001047721161675399 | MX$16 | - |
Dec-21 2022 | MX$0.000000001047721161675399 | MX$0.000000001032109486464099 | MX$0.0000000011030532203969 | MX$0.0000000010901562476252 | - | - |
Dec-20 2022 | MX$0.0000000010901562476252 | MX$0.0000000010583561065878 | MX$0.0000000010988083742944 | MX$0.000000001090323635802099 | - | - |
Dec-19 2022 | MX$0.000000001090323635802099 | MX$0.0000000010553001299814 | MX$0.000000001101463146330499 | MX$0.0000000010956927693505 | - | - |
Dec-18 2022 | MX$0.0000000010956927693505 | MX$0.000000001062321999999999 | MX$0.000000001100275127540499 | MX$0.0000000010625979598611 | - | - |
Dec-17 2022 | MX$0.0000000010625979598611 | MX$0.0000000010515675406383 | MX$0.0000000010642951295611 | MX$0.0000000010557050272237 | MX$122 | - |
Dec-16 2022 | MX$0.0000000010557050272237 | MX$0.0000000010489009052146 | MX$0.000000001065207583212199 | MX$0.000000001054149688201799 | - | - |
Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.