Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | - | - |
Dec-29 2022 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | - | - |
Dec-28 2022 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | - | - |
Dec-27 2022 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | - | - |
Dec-26 2022 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | - | - |
Dec-25 2022 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | - | - |
Dec-24 2022 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | HK$478,034,636,999,999 | - | - |
Dec-23 2022 | HK$478,034,636,999,999 | HK$404,833,386,000,000 | HK$494,831,082,000,000 | HK$482,956,385,999,999 | - | - |
Dec-22 2022 | HK$482,956,385,999,999 | HK$472,014,803,377,311 | HK$501,972,666,905,121 | HK$482,328,345,984,485 | HK$7 | - |
Dec-21 2022 | HK$482,328,345,984,485 | HK$475,141,363,647,818 | HK$507,800,982,540,171 | HK$501,863,739,146,868 | - | - |
Dec-20 2022 | HK$501,863,739,146,868 | HK$487,224,243,458,802 | HK$505,846,827,489,695 | HK$501,940,797,877,238 | - | - |
Dec-19 2022 | HK$501,940,797,877,238 | HK$485,817,395,725,025 | HK$507,068,976,904,994 | HK$504,412,529,286,794 | - | - |
Dec-18 2022 | HK$504,412,529,286,794 | HK$489,049,979,999,999 | HK$506,522,061,218,895 | HK$489,177,020,732,048 | - | - |
Dec-17 2022 | HK$489,177,020,732,048 | HK$484,099,062,918,597 | HK$489,958,328,855,049 | HK$486,003,793,999,983 | HK$56 | - |
Dec-16 2022 | HK$486,003,793,999,983 | HK$482,871,452,080,613 | HK$490,378,385,523,197 | HK$485,287,778,971,062 | - | - |
Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.