Cap Mercado £1.97T 2.79%
Volumen 24h £98.95B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 43 Segundos atrás
Baby Shark SHARK

Precios Históricos de Baby Shark (SHARK), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-30 2022 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 - -
Dec-29 2022 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 - -
Dec-28 2022 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 - -
Dec-27 2022 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 - -
Dec-26 2022 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 - -
Dec-25 2022 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 - -
Dec-24 2022 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 £48,764,758,599,999 - -
Dec-23 2022 £48,764,758,599,999 £41,297,430,800,000 £50,478,179,600,000 £49,266,830,800,000 - -
Dec-22 2022 £49,266,830,800,000 £48,150,669,764,795 £51,206,699,328,413 £49,202,763,853,010 £1 -
Dec-21 2022 £49,202,763,853,010 £48,469,613,090,318 £51,801,251,235,303 £51,195,587,506,330 - -
Dec-20 2022 £51,195,587,506,330 £49,702,198,914,795 £51,601,906,058,348 £51,203,448,339,194 - -
Dec-19 2022 £51,203,448,339,194 £49,558,685,067,022 £51,726,578,658,611 £51,455,591,962,650 - -
Dec-18 2022 £51,455,591,962,650 £49,888,443,999,999 £51,670,787,280,030 £49,901,403,543,412 - -
Dec-17 2022 £49,901,403,543,412 £49,383,396,336,846 £49,981,105,512,812 £49,577,699,728,677 £6 -
Dec-16 2022 £49,577,699,728,677 £49,258,166,611,769 £50,023,955,884,804 £49,504,658,368,623 - -

Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 22-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.