Cap Mercado CN¥18.06T
6.75%
Volumen 24h CN¥1.08T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-30 2022 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | - | - |
Dec-29 2022 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | - | - |
Dec-28 2022 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | - | - |
Dec-27 2022 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | - | - |
Dec-26 2022 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | - | - |
Dec-25 2022 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | - | - |
Dec-24 2022 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | CN¥442,850,387,000,000 | - | - |
Dec-23 2022 | CN¥442,850,387,000,000 | CN¥375,036,886,000,000 | CN¥458,410,582,000,000 | CN¥447,409,886,000,000 | - | - |
Dec-22 2022 | CN¥447,409,886,000,000 | CN¥437,273,624,474,561 | CN¥465,026,532,799,871 | CN¥446,828,070,912,986 | CN¥7 | - |
Dec-21 2022 | CN¥446,828,070,912,986 | CN¥440,170,064,018,069 | CN¥470,425,873,422,421 | CN¥464,925,622,329,868 | - | - |
Dec-20 2022 | CN¥464,925,622,329,868 | CN¥451,363,621,108,302 | CN¥468,615,547,865,696 | CN¥464,997,009,392,489 | - | - |
Dec-19 2022 | CN¥464,997,009,392,489 | CN¥450,060,320,018,526 | CN¥469,747,744,781,245 | CN¥467,286,816,713,044 | - | - |
Dec-18 2022 | CN¥467,286,816,713,044 | CN¥453,054,980,000,000 | CN¥469,241,083,120,145 | CN¥453,172,670,294,799 | - | - |
Dec-17 2022 | CN¥453,172,670,294,799 | CN¥448,468,459,744,347 | CN¥453,896,472,667,799 | CN¥450,232,999,029,233 | CN¥52 | - |
Dec-16 2022 | CN¥450,232,999,029,233 | CN¥447,331,203,377,114 | CN¥454,285,612,373,698 | CN¥449,569,684,055,562 | - | - |
Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.