Cap Mercato CN¥19.49T
7.39%
Volume 24o CN¥2.32T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-30 2022 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | - | - |
Dec-29 2022 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | - | - |
Dec-28 2022 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | - | - |
Dec-27 2022 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | - | - |
Dec-26 2022 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | - | - |
Dec-25 2022 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | - | - |
Dec-24 2022 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | CN¥433,824,862,000,000 | - | - |
Dec-23 2022 | CN¥433,824,862,000,000 | CN¥367,393,436,000,000 | CN¥449,067,932,000,000 | CN¥438,291,436,000,000 | - | - |
Dec-22 2022 | CN¥438,291,436,000,000 | CN¥428,361,756,842,986 | CN¥455,549,046,225,046 | CN¥437,721,478,612,036 | CN¥7 | - |
Dec-21 2022 | CN¥437,721,478,612,036 | CN¥431,199,165,417,394 | CN¥460,838,345,431,346 | CN¥455,450,192,363,768 | - | - |
Dec-20 2022 | CN¥455,450,192,363,768 | CN¥442,164,591,896,652 | CN¥459,064,915,266,496 | CN¥455,520,124,520,314 | - | - |
Dec-19 2022 | CN¥455,520,124,520,314 | CN¥440,887,852,772,076 | CN¥460,174,037,410,370 | CN¥457,763,264,357,170 | - | - |
Dec-18 2022 | CN¥457,763,264,357,170 | CN¥443,821,480,000,000 | CN¥459,677,701,781,770 | CN¥443,936,771,704,374 | - | - |
Dec-17 2022 | CN¥443,936,771,704,374 | CN¥439,328,435,451,822 | CN¥444,645,822,602,374 | CN¥441,057,012,493,258 | CN¥51 | - |
Dec-16 2022 | CN¥441,057,012,493,258 | CN¥438,214,356,970,564 | CN¥445,027,031,435,348 | CN¥440,407,216,229,412 | - | - |
Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 590 giorni, dal giorno 09-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0898 CNY.