Cap Mercato S$3.71T
7.17%
Volume 24o S$373.56B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-30 2022 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | - | - |
Dec-29 2022 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | - | - |
Dec-28 2022 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | - | - |
Dec-27 2022 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | - | - |
Dec-26 2022 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | - | - |
Dec-25 2022 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | - | - |
Dec-24 2022 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | S$82,422,930,000,000 | - | - |
Dec-23 2022 | S$82,422,930,000,000 | S$69,801,540,000,000 | S$85,318,980,000,000 | S$83,271,540,000,000 | - | - |
Dec-22 2022 | S$83,271,540,000,000 | S$81,384,987,794,790 | S$86,550,335,025,690 | S$83,163,253,080,540 | S$1 | - |
Dec-21 2022 | S$83,163,253,080,540 | S$81,924,070,610,910 | S$87,555,255,620,190 | S$86,531,553,656,520 | - | - |
Dec-20 2022 | S$86,531,553,656,520 | S$84,007,405,749,780 | S$87,218,319,397,440 | S$86,544,840,154,710 | - | - |
Dec-19 2022 | S$86,544,840,154,710 | S$83,764,836,481,140 | S$87,429,042,905,550 | S$86,971,017,107,550 | - | - |
Dec-18 2022 | S$86,971,017,107,550 | S$84,322,199,999,999 | S$87,334,743,476,550 | S$84,344,104,415,610 | - | - |
Dec-17 2022 | S$84,344,104,415,610 | S$83,468,560,827,330 | S$84,478,817,885,610 | S$83,796,975,348,870 | S$10 | - |
Dec-16 2022 | S$83,796,975,348,870 | S$83,256,895,658,459 | S$84,551,244,230,219 | S$83,673,519,741,179 | - | - |
Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 590 giorni, dal giorno 09-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.347 SGD.