Cap Mercato £2.18T 7.88%
Volume 24o £232.09B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Shark SHARK

Prezzo storico di Baby Shark (SHARK), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-30 2022 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 - -
Dec-29 2022 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 - -
Dec-28 2022 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 - -
Dec-27 2022 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 - -
Dec-26 2022 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 - -
Dec-25 2022 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 - -
Dec-24 2022 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 £48,103,294,700,000 - -
Dec-23 2022 £48,103,294,700,000 £40,737,256,600,000 £49,793,474,200,000 £48,598,556,600,000 - -
Dec-22 2022 £48,598,556,600,000 £47,497,535,601,424 £50,512,112,007,235 £48,535,358,681,666 £1 -
Dec-21 2022 £48,535,358,681,666 £47,812,152,657,278 £51,098,599,183,890 £50,501,150,910,170 - -
Dec-20 2022 £50,501,150,910,170 £49,028,019,214,606 £50,901,958,001,417 £50,508,905,115,680 - -
Dec-19 2022 £50,508,905,115,680 £48,886,452,043,740 £51,024,939,494,684 £50,757,628,566,264 - -
Dec-18 2022 £50,757,628,566,264 £49,211,738,000,000 £50,969,904,891,774 £49,224,521,755,191 - -
Dec-17 2022 £49,224,521,755,191 £48,713,540,997,170 £49,303,142,616,491 £48,905,208,783,227 £6 -
Dec-16 2022 £48,905,208,783,227 £48,590,009,936,143 £49,345,411,749,593 £48,833,158,184,212 - -

Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 590 giorni, dal giorno 09-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78613 GBP.