Cap Mercato R$14.14T
8.06%
Volume 24o R$1.46T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-30 2022 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | - | - |
Dec-29 2022 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | - | - |
Dec-28 2022 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | - | - |
Dec-27 2022 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | - | - |
Dec-26 2022 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | - | - |
Dec-25 2022 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | - | - |
Dec-24 2022 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | R$312,356,593,000,000 | - | - |
Dec-23 2022 | R$312,356,593,000,000 | R$264,525,554,000,000 | R$323,331,698,000,000 | R$315,572,554,000,000 | - | - |
Dec-22 2022 | R$315,572,554,000,000 | R$308,423,123,382,379 | R$327,998,140,464,469 | R$315,162,181,143,454 | R$5 | - |
Dec-21 2022 | R$315,162,181,143,454 | R$310,466,075,165,191 | R$331,806,468,718,919 | R$327,926,965,070,852 | - | - |
Dec-20 2022 | R$327,926,965,070,852 | R$318,361,250,282,778 | R$330,529,587,994,144 | R$327,977,316,657,571 | - | - |
Dec-19 2022 | R$327,977,316,657,571 | R$317,441,990,189,514 | R$331,328,162,821,055 | R$329,592,391,261,255 | - | - |
Dec-18 2022 | R$329,592,391,261,255 | R$319,554,220,000,000 | R$330,970,798,088,155 | R$319,637,230,742,661 | - | - |
Dec-17 2022 | R$319,637,230,742,661 | R$316,319,200,041,033 | R$320,147,751,789,661 | R$317,563,786,238,587 | R$37 | - |
Dec-16 2022 | R$317,563,786,238,587 | R$315,517,056,620,446 | R$320,422,224,515,222 | R$317,095,928,895,918 | - | - |
Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 590 giorni, dal giorno 09-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1047 BRL.