Cap Mercato NZ$4.51T
7.43%
Volume 24o NZ$539.07B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | - | - |
Dec-29 2022 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | - | - |
Dec-28 2022 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | - | - |
Dec-27 2022 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | - | - |
Dec-26 2022 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | - | - |
Dec-25 2022 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | - | - |
Dec-24 2022 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | NZ$100,291,021,900,000 | - | - |
Dec-23 2022 | NZ$100,291,021,900,000 | NZ$84,933,498,200,000 | NZ$103,814,893,400,000 | NZ$101,323,598,200,000 | - | - |
Dec-22 2022 | NZ$101,323,598,200,000 | NZ$99,028,068,927,645 | NZ$105,313,188,277,992 | NZ$101,191,836,252,068 | NZ$2 | - |
Dec-21 2022 | NZ$101,191,836,252,068 | NZ$99,684,017,054,185 | NZ$106,535,961,034,927 | NZ$105,290,335,381,271 | - | - |
Dec-20 2022 | NZ$105,290,335,381,271 | NZ$102,218,988,936,857 | NZ$106,125,981,941,795 | NZ$105,306,502,198,939 | - | - |
Dec-19 2022 | NZ$105,306,502,198,939 | NZ$101,923,834,180,366 | NZ$106,382,387,240,256 | NZ$105,825,068,113,916 | - | - |
Dec-18 2022 | NZ$105,825,068,113,916 | NZ$102,602,025,999,999 | NZ$106,267,645,067,186 | NZ$102,628,678,974,186 | - | - |
Dec-17 2022 | NZ$102,628,678,974,186 | NZ$101,563,330,275,873 | NZ$102,792,596,364,286 | NZ$101,962,940,286,972 | NZ$12 | - |
Dec-16 2022 | NZ$101,962,940,286,972 | NZ$101,305,779,178,301 | NZ$102,880,723,686,542 | NZ$101,812,721,299,919 | - | - |
Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 590 giorni, dal giorno 09-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63901 NZD.