Cap Mercato zł10.87T 7.99%
Volume 24o zł1.19T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Baby Shark SHARK

Prezzo storico di Baby Shark (SHARK), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Dec-30 2022 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 - -
Dec-29 2022 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 - -
Dec-28 2022 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 - -
Dec-27 2022 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 - -
Dec-26 2022 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 - -
Dec-25 2022 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 - -
Dec-24 2022 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 zł239,854,397,700,000 - -
Dec-23 2022 zł239,854,397,700,000 zł203,125,590,600,000 zł248,282,032,200,000 zł242,323,890,600,000 - -
Dec-22 2022 zł242,323,890,600,000 zł236,833,939,649,333 zł251,865,330,173,534 zł242,008,770,840,900 zł4 -
Dec-21 2022 zł242,008,770,840,900 zł238,402,694,656,839 zł254,789,693,866,139 zł251,810,675,552,662 - -
Dec-20 2022 zł251,810,675,552,662 zł244,465,292,709,844 zł253,809,194,449,641 zł251,849,339,854,221 - -
Dec-19 2022 zł251,849,339,854,221 zł243,759,405,333,234 zł254,422,409,244,589 zł253,089,533,770,369 - -
Dec-18 2022 zł253,089,533,770,369 zł245,381,358,000,000 zł254,147,993,705,779 zł245,445,100,825,122 - -
Dec-17 2022 zł245,445,100,825,122 zł242,897,229,983,513 zł245,837,123,023,422 zł243,852,930,869,904 zł28 -
Dec-16 2022 zł243,852,930,869,904 zł242,281,274,913,809 zł246,047,886,912,355 zł243,493,669,552,390 - -

Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 590 giorni, dal giorno 09-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91983 PLN.