Market Cap zł10.67T -0.94%
Volume 24h zł941.41B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 - -
Dec-29 2022 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 - -
Dec-28 2022 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 - -
Dec-27 2022 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 - -
Dec-26 2022 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 - -
Dec-25 2022 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 - -
Dec-24 2022 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 zł0.000000000239665932499999 - -
Dec-23 2022 zł0.000000000239665932499999 zł0.000000000202965985 zł0.000000000248086945 zł0.000000000242133484999999 - -
Dec-22 2022 zł0.000000000242133484999999 zł0.000000000236647847769297 zł0.000000000251667427403022 zł0.000000000241818612845735 zł4 -
Dec-21 2022 zł0.000000000241818612845735 zł0.000000000238215370130127 zł0.000000000254589493281647 zł0.00000000025161281572693 - -
Dec-20 2022 zł0.00000000025161281572693 zł0.000000000244273204506645 zł0.00000000025360976429096 zł0.000000000251651449648077 - -
Dec-19 2022 zł0.000000000251651449648077 zł0.000000000243567871779885 zł0.000000000254222497253387 zł0.000000000252890669083887 - -
Dec-18 2022 zł0.000000000252890669083887 zł0.000000000245188549999999 zł0.000000000253948297336137 zł0.000000000245252242739302 - -
Dec-17 2022 zł0.000000000245252242739302 zł0.000000000242706373883032 zł0.000000000245643956906802 zł0.000000000243661323829017 zł28 -
Dec-16 2022 zł0.000000000243661323829017 zł0.000000000242090902799015 zł0.000000000245854555188354 zł0.000000000243302344800494 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 590 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.