Market Cap Rp43,447.90T -1.72%
Volume 24h Rp3,455.99T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2022 Rp0.000000981 Rp0.000000981 Rp0.000000981 Rp0.000000981 - -
Dec-29 2022 Rp0.000000981 Rp0.000000981 Rp0.000000981 Rp0.000000981 - -
Dec-28 2022 Rp0.000000981 Rp0.000000981 Rp0.000000981 Rp0.000000981 - -
Dec-27 2022 Rp0.000000981 Rp0.000000981 Rp0.000000981 Rp0.000000981 - -
Dec-26 2022 Rp0.000000981 Rp0.000000981 Rp0.000000981 Rp0.000000981 - -
Dec-25 2022 Rp0.000000981 Rp0.000000981 Rp0.000000981 Rp0.000000981 - -
Dec-24 2022 Rp0.000000981 Rp0.000000981 Rp0.000000981 Rp0.000000981 - -
Dec-23 2022 Rp0.000000981 Rp0.0000008308 Rp0.0000010155 Rp0.0000009911 - -
Dec-22 2022 Rp0.0000009911 Rp0.0000009687 Rp0.0000010302 Rp0.0000009898 Rp14,911 -
Dec-21 2022 Rp0.0000009898 Rp0.0000009751 Rp0.0000010421 Rp0.0000010299 - -
Dec-20 2022 Rp0.0000010299 Rp0.0000009999 Rp0.0000010381 Rp0.0000010301 - -
Dec-19 2022 Rp0.0000010301 Rp0.000000997 Rp0.0000010406 Rp0.0000010352 - -
Dec-18 2022 Rp0.0000010352 Rp0.0000010036 Rp0.0000010395 Rp0.0000010039 - -
Dec-17 2022 Rp0.0000010039 Rp0.0000009935 Rp0.0000010055 Rp0.0000009974 Rp115,119 -
Dec-16 2022 Rp0.0000009974 Rp0.000000991 Rp0.0000010064 Rp0.0000009959 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 590 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.34989 IDR.