Market Cap HK$21.34T -1.51%
Volume 24h HK$1.63T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 - -
Dec-29 2022 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 - -
Dec-28 2022 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 - -
Dec-27 2022 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 - -
Dec-26 2022 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 - -
Dec-25 2022 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 - -
Dec-24 2022 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 HK$0.0000000004777005396 - -
Dec-23 2022 HK$0.0000000004777005396 HK$0.0000000004045504488 HK$0.0000000004944852456 HK$0.000000000482618848799999 - -
Dec-22 2022 HK$0.000000000482618848799999 HK$0.000000000471684913226338 HK$0.000000000501621839266486 HK$0.000000000481991247720328 HK$7 -
Dec-21 2022 HK$0.000000000481991247720328 HK$0.000000000474809288350465 HK$0.000000000507446081504026 HK$0.000000000501512987637614 - -
Dec-20 2022 HK$0.000000000501512987637614 HK$0.000000000486883723462221 HK$0.000000000505493292208396 HK$0.000000000501589992511801 - -
Dec-19 2022 HK$0.000000000501589992511801 HK$0.00000000048547785897136 HK$0.000000000506714587466046 HK$0.000000000504059996433486 - -
Dec-18 2022 HK$0.000000000504059996433486 HK$0.000000000488708184 HK$0.000000000506168054018166 HK$0.000000000488835135943549 - -
Dec-17 2022 HK$0.000000000488835135943549 HK$0.000000000483760727104107 HK$0.000000000489615898011949 HK$0.000000000485664126972956 HK$56 -
Dec-16 2022 HK$0.000000000485664126972956 HK$0.000000000482533974240751 HK$0.000000000490035661103378 HK$0.000000000484948612365429 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 590 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.