Market Cap R49.33T -1.65%
Volume 24h R3.98T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 - -
Dec-29 2022 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 - -
Dec-28 2022 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 - -
Dec-27 2022 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 - -
Dec-26 2022 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 - -
Dec-25 2022 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 - -
Dec-24 2022 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 R0.000000001114586252299999 - -
Dec-23 2022 R0.000000001114586252299999 R0.0000000009439101094 R0.0000000011537488678 R0.0000000011260618094 - -
Dec-22 2022 R0.0000000011260618094 R0.000000001100550399502616 R0.000000001170400197512916 R0.000000001124597470389799 R17 -
Dec-21 2022 R0.000000001124597470389799 R0.00000000110784029195971 R0.000000001183989506692811 R0.000000001170146221393937 - -
Dec-20 2022 R0.000000001170146221393937 R0.000000001136012752035056 R0.000000001179433195945558 R0.000000001170325891641328 - -
Dec-19 2022 R0.000000001170325891641328 R0.000000001132732543820465 R0.00000000118228276129316 R0.00000000117608898417738 - -
Dec-18 2022 R0.00000000117608898417738 R0.000000001140269642 R0.00000000118100757188697 R0.000000001140565850354927 - -
Dec-17 2022 R0.000000001140565850354927 R0.000000001128726076559136 R0.000000001142387549506627 R0.000000001133167150308445 R131 -
Dec-16 2022 R0.000000001133167150308445 R0.00000000112586377735049 R0.000000001143366954242744 R0.00000000113149768862951 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.