Market Cap Bs.99.34T -0.94%
Volume 24h Bs.8.84T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 - -
Dec-29 2022 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 - -
Dec-28 2022 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 - -
Dec-27 2022 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 - -
Dec-26 2022 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 - -
Dec-25 2022 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 - -
Dec-24 2022 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 Bs.0.0000000022349408859 - -
Dec-23 2022 Bs.0.0000000022349408859 Bs.0.0000000018927052902 Bs.0.0000000023134687974 Bs.0.0000000022579513902 - -
Dec-22 2022 Bs.0.0000000022579513902 Bs.0.000000002206796539762038 Bs.0.000000002346857633394705 Bs.0.00000000225501513370306 Bs.34 -
Dec-21 2022 Bs.0.00000000225501513370306 Bs.0.000000002221414052469153 Bs.0.00000000237410658127524 Bs.0.000000002346348366739768 - -
Dec-20 2022 Bs.0.000000002346348366739768 Bs.0.000000002277904775146601 Bs.0.000000002364970379247907 Bs.0.000000002346708637092147 - -
Dec-19 2022 Bs.0.000000002346708637092147 Bs.0.000000002271327382470238 Bs.0.000000002370684257459896 Bs.0.000000002358264648223156 - -
Dec-18 2022 Bs.0.000000002358264648223156 Bs.0.000000002286440586 Bs.0.000000002368127279087626 Bs.0.000000002287034535693714 - -
Dec-17 2022 Bs.0.000000002287034535693714 Bs.0.000000002263293713050858 Bs.0.000000002290687361939814 Bs.0.000000002272198844689748 Bs.262 -
Dec-16 2022 Bs.0.000000002272198844689748 Bs.0.00000000225755430121451 Bs.0.000000002292651240180798 Bs.0.000000002268851281272383 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 590 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.