Market Cap CHF2.50T -0.62%
Volume 24h CHF214.87B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Baby Shark SHARK

Baby Shark (SHARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 - -
Dec-29 2022 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 - -
Dec-28 2022 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 - -
Dec-27 2022 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 - -
Dec-26 2022 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 - -
Dec-25 2022 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 - -
Dec-24 2022 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 CHF0.000000000055858515299999 - -
Dec-23 2022 CHF0.000000000055858515299999 CHF0.0000000000473049234 CHF0.000000000057821185799999 CHF0.0000000000564336234 - -
Dec-22 2022 CHF0.0000000000564336234 CHF0.000000000055155095626005 CHF0.000000000058655682505494 CHF0.000000000056360236703513 CHF1 -
Dec-21 2022 CHF0.000000000056360236703513 CHF0.000000000055520435292191 CHF0.000000000059336723235339 CHF0.000000000058642954258669 - -
Dec-20 2022 CHF0.000000000058642954258669 CHF0.000000000056932324043653 CHF0.000000000059108379531062 CHF0.000000000058651958598389 - -
Dec-19 2022 CHF0.000000000058651958598389 CHF0.000000000056767933391639 CHF0.000000000059251188119665 CHF0.000000000058940781282085 - -
Dec-18 2022 CHF0.000000000058940781282085 CHF0.000000000057145661999999 CHF0.000000000059187280829575 CHF0.000000000057160506754178 - -
Dec-17 2022 CHF0.000000000057160506754178 CHF0.000000000056567145599439 CHF0.000000000057251802882878 CHF0.000000000056789714095562 CHF7 -
Dec-16 2022 CHF0.000000000056789714095562 CHF0.000000000056423698841676 CHF0.000000000057300886652146 CHF0.000000000056706047487847 - -

Historical and market price analysis of Baby Shark (SHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 590 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.