Cap Mercado ¥381.15T
6.5%
Volumen 24h ¥23.00T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-30 2022 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | - | - |
Dec-29 2022 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | - | - |
Dec-28 2022 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | - | - |
Dec-27 2022 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | - | - |
Dec-26 2022 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | - | - |
Dec-25 2022 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | - | - |
Dec-24 2022 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | ¥0.000000009366047349999999 | - | - |
Dec-23 2022 | ¥0.000000009366047349999999 | ¥0.000000007931828299999999 | ¥0.000000009695137099999998 | ¥0.000000009462478300000001 | - | - |
Dec-22 2022 | ¥0.000000009462478300000001 | ¥0.00000000924810182391205 | ¥0.00000000983506089881755 | ¥0.0000000094501732240333 | ¥142 | - |
Dec-21 2022 | ¥0.0000000094501732240333 | ¥0.00000000930935996143945 | ¥0.00000000994925404714505 | ¥0.0000000098329266966854 | - | - |
Dec-20 2022 | ¥0.0000000098329266966854 | ¥0.0000000095460976697031 | ¥0.0000000099109666359088 | ¥0.000000009834436494640449 | - | - |
Dec-19 2022 | ¥0.000000009834436494640449 | ¥0.000000009518533553070301 | ¥0.000000009934911991342251 | ¥0.000000009882864687132247 | - | - |
Dec-18 2022 | ¥0.000000009882864687132247 | ¥0.000000009581868999999999 | ¥0.000000009924196369887249 | ¥0.000000009584358086395949 | - | - |
Dec-17 2022 | ¥0.000000009584358086395949 | ¥0.000000009484866564985349 | ¥0.00000000959966611704595 | ¥0.000000009522185621213649 | ¥1,099 | - |
Dec-16 2022 | ¥0.000000009522185621213649 | ¥0.0000000094608142048717 | ¥0.000000009607896212396899 | ¥0.000000009508156866506097 | - | - |
Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.