Cap Mercado ₪9.12T
3.95%
Volumen 24h ₪548.45B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-30 2022 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | - | - |
Dec-29 2022 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | - | - |
Dec-28 2022 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | - | - |
Dec-27 2022 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | - | - |
Dec-26 2022 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | - | - |
Dec-25 2022 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | - | - |
Dec-24 2022 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | ₪227,445,065,699,999 | - | - |
Dec-23 2022 | ₪227,445,065,699,999 | ₪192,616,494,600,000 | ₪235,436,680,199,999 | ₪229,786,794,600,000 | - | - |
Dec-22 2022 | ₪229,786,794,600,000 | ₪224,580,876,898,937 | ₪238,834,589,309,978 | ₪229,487,978,172,204 | ₪3 | - |
Dec-21 2022 | ₪229,487,978,172,204 | ₪226,068,469,326,555 | ₪241,607,655,380,783 | ₪238,782,762,351,814 | - | - |
Dec-20 2022 | ₪238,782,762,351,814 | ₪231,817,407,122,572 | ₪240,677,884,001,385 | ₪238,819,426,280,817 | - | - |
Dec-19 2022 | ₪238,819,426,280,817 | ₪231,148,040,197,098 | ₪241,259,372,940,769 | ₪239,995,456,361,749 | - | - |
Dec-18 2022 | ₪239,995,456,361,749 | ₪232,686,077,999,999 | ₪240,999,154,821,559 | ₪232,746,522,966,558 | - | - |
Dec-17 2022 | ₪232,746,522,966,558 | ₪230,330,471,159,621 | ₪233,118,263,136,858 | ₪231,236,727,008,916 | ₪27 | - |
Dec-16 2022 | ₪231,236,727,008,916 | ₪229,746,383,718,905 | ₪233,318,122,747,627 | ₪230,896,052,771,758 | - | - |
Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.