Cap Mercado MX$45.68T
0.47%
Volume 24h MX$3.20T
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Moedas
27.259
+27
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | - | - |
Dec-29 2022 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | - | - |
Dec-28 2022 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | - | - |
Dec-27 2022 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | - | - |
Dec-26 2022 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | - | - |
Dec-25 2022 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | - | - |
Dec-24 2022 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | MX$0.000000001019781525799999 | - | - |
Dec-23 2022 | MX$0.000000001019781525799999 | MX$863,622,792,400,000 | MX$0.000000001055613038799999 | MX$0.0000000010302809924 | - | - |
Dec-22 2022 | MX$0.0000000010302809924 | MX$0.000000001006939537706137 | MX$0.000000001070848035989491 | MX$0.000000001028941207464532 | MX$15 | - |
Dec-21 2022 | MX$0.000000001028941207464532 | MX$0.000000001013609364861704 | MX$0.000000001083281462672661 | MX$0.000000001070615662627991 | - | - |
Dec-20 2022 | MX$0.000000001070615662627991 | MX$0.000000001039385525532886 | MX$0.000000001079112703623046 | MX$0.000000001070780050443332 | - | - |
Dec-19 2022 | MX$0.000000001070780050443332 | MX$0.000000001036384326001568 | MX$0.000000001081719890004583 | MX$0.000000001076052944566702 | - | - |
Dec-18 2022 | MX$0.000000001076052944566702 | MX$0.000000001043280331999999 | MX$0.000000001080553165943842 | MX$0.000000001043551345398486 | - | - |
Dec-17 2022 | MX$0.000000001043551345398486 | MX$0.000000001032718641727789 | MX$0.000000001045218094056686 | MX$0.000000001036781965633782 | MX$120 | - |
Dec-16 2022 | MX$0.000000001036781965633782 | MX$0.000000001030099804604807 | MX$0.000000001046114192365913 | MX$0.00000000103525450539937 | - | - |
Análise histórica e de mercado do preço de Baby Shark (SHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 590 dias, a partir do dia 11-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.66582 MXN.