Cap Mercado RM12.04T
-1.9%
Volumen 24h RM825.47B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM0.00898858 | RM0.00898858 | RM0.00898858 | RM0.00898858 | - | RM101,436 |
Jul-21 2024 | RM0.00898858 | RM0.00892626 | RM0.00898858 | RM0.00892626 | RM7 | RM101,436 |
Jul-20 2024 | RM0.00892626 | RM0.00857479 | RM0.00892626 | RM0.00857479 | RM5 | RM100,733 |
Jul-19 2024 | RM0.00857479 | RM0.00857479 | RM0.00857479 | RM0.00857479 | - | RM96,766 |
Jul-18 2024 | RM0.00857479 | RM0.00857479 | RM0.00881543 | RM0.00881543 | RM37 | RM96,766 |
Jul-17 2024 | RM0.00881543 | RM0.00880322 | RM0.00892785 | RM0.00880322 | RM15 | RM99,482 |
Jul-16 2024 | RM0.00880322 | RM0.00856827 | RM0.00880322 | RM0.00858007 | RM17 | RM99,344 |
Jul-15 2024 | RM0.00858007 | RM0.00818895 | RM0.00858007 | RM0.00818895 | RM19 | RM96,826 |
Jul-14 2024 | RM0.00818895 | RM0.00818895 | RM0.00824617 | RM0.00824617 | RM5 | RM92,412 |
Jul-13 2024 | RM0.00824617 | RM0.0079577 | RM0.00824617 | RM0.0079577 | RM11 | RM93,058 |
Jul-12 2024 | RM0.0079577 | RM0.0079577 | RM0.0079838 | RM0.0079838 | RM2 | RM89,803 |
Jul-11 2024 | RM0.0079838 | RM0.0079838 | RM0.00807459 | RM0.00802358 | RM9 | RM90,097 |
Jul-10 2024 | RM0.00802358 | RM0.00786847 | RM0.00802358 | RM0.00786847 | RM2 | RM90,546 |
Jul-09 2024 | RM0.00786847 | RM0.00764795 | RM0.00786847 | RM0.00764795 | RM2 | RM88,796 |
Jul-08 2024 | RM0.00764795 | RM0.00764795 | RM0.00790294 | RM0.00790294 | RM4 | RM86,307 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1350 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6795 MYR.