Cap Mercado Bs.86.08T
2.89%
Volumen 24h Bs.3.74T
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-13 2021 | Bs.729,935,385,300,000 | Bs.727,381,888,200,000 | Bs.729,935,385,300,000 | Bs.727,381,888,200,000 | - | - |
Dec-12 2021 | Bs.727,381,888,200,000 | Bs.713,884,832,100,000 | Bs.731,394,526,500,000 | Bs.717,897,470,400,000 | - | - |
Dec-11 2021 | Bs.718,262,255,699,999 | Bs.697,834,278,899,999 | Bs.726,652,317,600,000 | Bs.709,872,193,800,000 | - | - |
Dec-10 2021 | Bs.710,966,549,699,999 | Bs.710,966,549,699,999 | Bs.756,929,497,500,000 | Bs.734,677,594,200,000 | - | - |
Dec-09 2021 | Bs.736,136,735,400,000 | Bs.726,652,317,600,000 | Bs.801,068,518,800,000 | Bs.781,005,327,300,000 | - | - |
Dec-08 2021 | Bs.782,829,253,799,999 | Bs.730,300,170,600,000 | Bs.793,408,027,500,000 | Bs.779,546,186,100,000 | - | - |
Dec-07 2021 | Bs.778,087,044,900,000 | Bs.738,325,447,200,000 | Bs.799,974,162,899,999 | Bs.745,985,938,500,000 | - | - |
Dec-06 2021 | Bs.745,256,367,900,000 | Bs.677,771,087,399,999 | Bs.751,457,717,999,999 | Bs.707,683,482,000,000 | - | - |
Dec-05 2021 | Bs.706,589,126,099,999 | Bs.0 | Bs.722,639,679,300,000 | Bs.0 | - | - |
Dec-04 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-03 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-02 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-01 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Nov-30 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Nov-29 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 173 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.