Cap Mercado HK$18.42T
2.89%
Volumen 24h HK$800.11B
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2021 | HK$156,240,080,999,999 | HK$155,693,514,000,000 | HK$156,240,080,999,999 | HK$155,693,514,000,000 | - | - |
Dec-12 2021 | HK$155,693,514,000,000 | HK$152,804,517,000,000 | HK$156,552,405,000,000 | HK$153,663,408,000,000 | - | - |
Dec-11 2021 | HK$153,741,488,999,999 | HK$149,368,952,999,999 | HK$155,537,352,000,000 | HK$151,945,626,000,000 | - | - |
Dec-10 2021 | HK$152,179,868,999,999 | HK$152,179,868,999,999 | HK$162,018,074,999,999 | HK$157,255,134,000,000 | - | - |
Dec-09 2021 | HK$157,567,457,999,999 | HK$155,537,352,000,000 | HK$171,465,876,000,000 | HK$167,171,421,000,000 | - | - |
Dec-08 2021 | HK$167,561,826,000,000 | HK$156,318,162,000,000 | HK$169,826,175,000,000 | HK$166,859,097,000,000 | - | - |
Dec-07 2021 | HK$166,546,772,999,999 | HK$158,035,944,000,000 | HK$171,231,633,000,000 | HK$159,675,645,000,000 | - | - |
Dec-06 2021 | HK$159,519,483,000,000 | HK$145,074,498,000,000 | HK$160,846,860,000,000 | HK$151,477,139,999,999 | - | - |
Dec-05 2021 | HK$151,242,897,000,000 | HK$0 | HK$154,678,460,999,999 | HK$0 | - | - |
Dec-04 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-03 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-02 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-01 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-30 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-29 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.