Cap Mercado £1.81T
2.17%
Volumen 24h £73.23B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2021 | £15,418,905,600,000 | £15,364,966,400,000 | £15,418,905,600,000 | £15,364,966,400,000 | - | - |
Dec-12 2021 | £15,364,966,400,000 | £15,079,859,200,000 | £15,449,728,000,000 | £15,164,620,800,000 | - | - |
Dec-11 2021 | £15,172,326,400,000 | £14,740,812,800,000 | £15,349,555,200,000 | £14,995,097,600,000 | - | - |
Dec-10 2021 | £15,018,214,400,000 | £15,018,214,400,000 | £15,989,120,000,000 | £15,519,078,400,000 | - | - |
Dec-09 2021 | £15,549,900,799,999 | £15,349,555,200,000 | £16,921,497,600,000 | £16,497,689,600,000 | - | - |
Dec-08 2021 | £16,536,217,600,000 | £15,426,611,200,000 | £16,759,679,999,999 | £16,466,867,200,000 | - | - |
Dec-07 2021 | £16,436,044,799,999 | £15,596,134,400,000 | £16,898,380,800,000 | £15,757,952,000,000 | - | - |
Dec-06 2021 | £15,742,540,800,000 | £14,317,004,800,000 | £15,873,535,999,999 | £14,948,864,000,000 | - | - |
Dec-05 2021 | £14,925,747,200,000 | £0 | £15,264,793,600,000 | £0 | - | - |
Dec-04 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-03 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-02 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-01 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-30 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-29 2021 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de Axolotl Finance (AXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 173 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.