Cap Mercado NZ$4.11T
-1.83%
Volumen 24h NZ$239.91B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2020 | NZ$0.00001218 | NZ$0.0000121 | NZ$0.00001227 | NZ$0.00001225 | NZ$12 | NZ$9,491 |
Jul-08 2020 | NZ$0.00001649 | NZ$0.00001649 | NZ$0.00001649 | NZ$0.00001649 | - | NZ$35,044 |
Jul-07 2020 | NZ$0.00001649 | NZ$0.00001649 | NZ$0.00001649 | NZ$0.00001649 | - | NZ$35,044 |
Jul-06 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jul-05 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jul-04 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jul-03 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jul-02 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jul-01 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jun-30 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jun-29 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jun-28 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jun-27 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jun-26 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Jun-25 2020 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | NZ$0.00014534 | - | NZ$112,626 |
Análisis de precios históricos y de mercado de Asgard (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64921 NZD.