時価総額 NZ$4.49T
-0.82%
ボリューム24h NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-09 2020 | NZ$0.00001209 | NZ$0.00001201 | NZ$0.00001218 | NZ$0.00001216 | NZ$11 | NZ$9,422 |
| Jul-08 2020 | NZ$0.00001637 | NZ$0.00001637 | NZ$0.00001637 | NZ$0.00001637 | - | NZ$34,788 |
| Jul-07 2020 | NZ$0.00001637 | NZ$0.00001637 | NZ$0.00001637 | NZ$0.00001637 | - | NZ$34,788 |
| Jul-06 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jul-05 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jul-04 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jul-03 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jul-02 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jul-01 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jun-30 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jun-29 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jun-28 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jun-27 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jun-26 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
| Jun-25 2020 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | NZ$0.00014428 | - | NZ$111,804 |
Asgard（ASG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、21-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.