Cap Mercado MX$45.81T
0.35%
Volumen 24h MX$1.76T
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$20.06 | MX$19.71 | MX$20.15 | MX$19.95 | MX$6,671,814 | MX$195,361,188 |
May-24 2024 | MX$19.95 | MX$19.53 | MX$20.01 | MX$20.01 | MX$4,550,344 | MX$194,311,288 |
May-23 2024 | MX$19.89 | MX$19.86 | MX$20.51 | MX$20.40 | MX$8,776,116 | MX$193,704,054 |
May-22 2024 | MX$20.53 | MX$20.30 | MX$20.65 | MX$20.45 | MX$6,290,337 | MX$199,971,834 |
May-21 2024 | MX$20.42 | MX$20.26 | MX$20.73 | MX$20.26 | MX$12,722,945 | MX$198,854,247 |
May-20 2024 | MX$20.36 | MX$20.03 | MX$20.57 | MX$20.24 | MX$14,468,702 | MX$198,256,410 |
May-19 2024 | MX$20.16 | MX$20.01 | MX$22.37 | MX$21.83 | MX$34,180,999 | MX$196,307,104 |
May-18 2024 | MX$21.62 | MX$21.03 | MX$22.13 | MX$21.17 | MX$32,202,714 | MX$210,588,267 |
May-17 2024 | MX$21.07 | MX$20.80 | MX$21.17 | MX$20.83 | MX$7,036,042 | MX$205,209,690 |
May-16 2024 | MX$20.79 | MX$20.77 | MX$21.23 | MX$21.23 | MX$7,100,607 | MX$202,457,389 |
May-15 2024 | MX$21.20 | MX$20.30 | MX$21.34 | MX$20.93 | MX$22,910,863 | MX$206,494,339 |
May-14 2024 | MX$20.96 | MX$20.96 | MX$22.37 | MX$22.10 | MX$36,516,326 | MX$204,136,687 |
May-13 2024 | MX$22.24 | MX$21.83 | MX$22.30 | MX$22.16 | MX$10,944,324 | MX$216,627,597 |
May-12 2024 | MX$22.14 | MX$21.72 | MX$22.41 | MX$22.24 | MX$18,340,348 | MX$215,614,043 |
May-11 2024 | MX$21.98 | MX$21.76 | MX$23.63 | MX$22.25 | MX$26,171,671 | MX$214,017,849 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.