Cap Mercado NZ$4.50T
0.57%
Volumen 24h NZ$207.00B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$2.1978 | NZ$1.9754 | NZ$2.6579 | NZ$1.9754 | NZ$27,893,618 | NZ$21,398,741 |
May-25 2024 | NZ$1.9602 | NZ$1.9261 | NZ$1.9685 | NZ$1.9492 | NZ$651,808 | NZ$19,085,964 |
May-24 2024 | NZ$1.9497 | NZ$1.9087 | NZ$1.9551 | NZ$1.9551 | NZ$444,549 | NZ$18,983,393 |
May-23 2024 | NZ$1.9436 | NZ$1.9403 | NZ$2.0037 | NZ$1.9934 | NZ$857,390 | NZ$18,924,069 |
May-22 2024 | NZ$2.0065 | NZ$1.9838 | NZ$2.0174 | NZ$1.9981 | NZ$614,539 | NZ$19,536,404 |
May-21 2024 | NZ$1.9953 | NZ$1.9797 | NZ$2.0259 | NZ$1.9797 | NZ$1,242,978 | NZ$19,427,221 |
May-20 2024 | NZ$1.9893 | NZ$1.9570 | NZ$2.0102 | NZ$1.9777 | NZ$1,413,531 | NZ$19,368,815 |
May-19 2024 | NZ$1.9697 | NZ$1.9551 | NZ$2.1862 | NZ$2.1327 | NZ$3,339,339 | NZ$19,178,376 |
May-18 2024 | NZ$2.1130 | NZ$2.0551 | NZ$2.1620 | NZ$2.0688 | NZ$3,146,069 | NZ$20,573,585 |
May-17 2024 | NZ$2.0591 | NZ$2.0326 | NZ$2.0683 | NZ$2.0359 | NZ$687,392 | NZ$20,048,121 |
May-16 2024 | NZ$2.0314 | NZ$2.0300 | NZ$2.0745 | NZ$2.0745 | NZ$693,699 | NZ$19,779,233 |
May-15 2024 | NZ$2.0720 | NZ$1.9834 | NZ$2.0849 | NZ$2.0451 | NZ$2,238,295 | NZ$20,173,626 |
May-14 2024 | NZ$2.0483 | NZ$2.0483 | NZ$2.1854 | NZ$2.1593 | NZ$3,567,491 | NZ$19,943,293 |
May-13 2024 | NZ$2.1736 | NZ$2.1331 | NZ$2.1787 | NZ$2.1654 | NZ$1,069,214 | NZ$21,163,602 |
May-12 2024 | NZ$2.1635 | NZ$2.1224 | NZ$2.1893 | NZ$2.1730 | NZ$1,791,775 | NZ$21,064,582 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 942 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6315 NZD.