Cap Mercado £2.17T
0.78%
Volumen 24h £96.76B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.942995 | £0.92659 | £0.94699 | £0.937682 | £313,551 | £9,181,267 |
May-24 2024 | £0.937927 | £0.918218 | £0.940519 | £0.940519 | £213,850 | £9,131,925 |
May-23 2024 | £0.934996 | £0.933403 | £0.963898 | £0.958962 | £412,446 | £9,103,388 |
May-22 2024 | £0.96525 | £0.954305 | £0.970505 | £0.961203 | £295,623 | £9,397,951 |
May-21 2024 | £0.959855 | £0.952354 | £0.974557 | £0.952354 | £597,932 | £9,345,428 |
May-20 2024 | £0.95697 | £0.941415 | £0.967039 | £0.951377 | £679,976 | £9,317,332 |
May-19 2024 | £0.947561 | £0.940497 | £1.0516 | £1.0259 | £1,606,383 | £9,225,722 |
May-18 2024 | £1.0164 | £0.988603 | £1.0400 | £0.9951 | £1,513,411 | £9,896,884 |
May-17 2024 | £0.9905 | £0.977814 | £0.9949 | £0.979403 | £330,668 | £9,644,111 |
May-16 2024 | £0.977248 | £0.97656 | £0.9979 | £0.9979 | £333,703 | £9,514,763 |
May-15 2024 | £0.9967 | £0.954131 | £1.0029 | £0.983812 | £1,076,727 | £9,704,485 |
May-14 2024 | £0.985353 | £0.985353 | £1.0513 | £1.0387 | £1,716,135 | £9,593,684 |
May-13 2024 | £1.0456 | £1.0261 | £1.0480 | £1.0417 | £514,343 | £10,180,711 |
May-12 2024 | £1.0407 | £1.0210 | £1.0531 | £1.0453 | £861,930 | £10,133,078 |
May-11 2024 | £1.0330 | £1.0226 | £1.1109 | £1.0456 | £1,229,974 | £10,058,062 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 941 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78483 GBP.