Cap Mercado Bs.100.14T
0.43%
Volumen 24h Bs.4.00T
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.43.85 | Bs.43.09 | Bs.44.04 | Bs.43.60 | Bs.14,582,579 | Bs.427,000,798 |
May-24 2024 | Bs.43.62 | Bs.42.70 | Bs.43.74 | Bs.43.74 | Bs.9,945,684 | Bs.424,706,032 |
May-23 2024 | Bs.43.48 | Bs.43.41 | Bs.44.82 | Bs.44.59 | Bs.19,181,951 | Bs.423,378,801 |
May-22 2024 | Bs.44.89 | Bs.44.38 | Bs.45.13 | Bs.44.70 | Bs.13,748,785 | Bs.437,078,283 |
May-21 2024 | Bs.44.64 | Bs.44.29 | Bs.45.32 | Bs.44.29 | Bs.27,808,531 | Bs.434,635,575 |
May-20 2024 | Bs.44.50 | Bs.43.78 | Bs.44.97 | Bs.44.24 | Bs.31,624,231 | Bs.433,328,882 |
May-19 2024 | Bs.44.06 | Bs.43.74 | Bs.48.91 | Bs.47.71 | Bs.74,709,383 | Bs.429,068,286 |
May-18 2024 | Bs.47.27 | Bs.45.97 | Bs.48.37 | Bs.46.28 | Bs.70,385,447 | Bs.460,282,612 |
May-17 2024 | Bs.46.06 | Bs.45.47 | Bs.46.27 | Bs.45.54 | Bs.15,378,671 | Bs.448,526,661 |
May-16 2024 | Bs.45.44 | Bs.45.41 | Bs.46.41 | Bs.46.41 | Bs.15,519,792 | Bs.442,510,959 |
May-15 2024 | Bs.46.35 | Bs.44.37 | Bs.46.64 | Bs.45.75 | Bs.50,076,256 | Bs.451,334,517 |
May-14 2024 | Bs.45.82 | Bs.45.82 | Bs.48.89 | Bs.48.31 | Bs.79,813,706 | Bs.446,181,401 |
May-13 2024 | Bs.48.63 | Bs.47.72 | Bs.48.74 | Bs.48.44 | Bs.23,921,000 | Bs.473,482,772 |
May-12 2024 | Bs.48.40 | Bs.47.48 | Bs.48.98 | Bs.48.61 | Bs.40,086,484 | Bs.471,267,449 |
May-11 2024 | Bs.48.04 | Bs.47.56 | Bs.51.66 | Bs.48.63 | Bs.57,203,401 | Bs.467,778,648 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 941 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.