Cap Mercado ₹224.70T
-0.73%
Volumen 24h ₹19.09T
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹102.42 | ₹101.26 | ₹102.98 | ₹101.99 | ₹31,369,160 | ₹997,235,674 |
May-21 2024 | ₹101.85 | ₹101.05 | ₹103.41 | ₹101.05 | ₹63,447,809 | ₹991,662,404 |
May-20 2024 | ₹101.54 | ₹99.89 | ₹102.61 | ₹100.95 | ₹72,153,691 | ₹988,681,060 |
May-19 2024 | ₹100.54 | ₹99.79 | ₹111.59 | ₹108.86 | ₹170,456,564 | ₹978,960,105 |
May-18 2024 | ₹107.86 | ₹104.90 | ₹110.36 | ₹105.60 | ₹160,591,092 | ₹1,050,178,559 |
May-17 2024 | ₹105.10 | ₹103.75 | ₹105.57 | ₹103.92 | ₹35,087,901 | ₹1,023,356,238 |
May-16 2024 | ₹103.69 | ₹103.62 | ₹105.89 | ₹105.89 | ₹35,409,881 | ₹1,009,630,842 |
May-15 2024 | ₹105.76 | ₹101.24 | ₹106.42 | ₹104.39 | ₹114,253,740 | ₹1,029,762,628 |
May-14 2024 | ₹104.55 | ₹104.55 | ₹111.55 | ₹110.22 | ₹182,102,562 | ₹1,018,005,303 |
May-13 2024 | ₹110.95 | ₹108.88 | ₹111.21 | ₹110.53 | ₹54,578,036 | ₹1,080,295,978 |
May-12 2024 | ₹110.43 | ₹108.34 | ₹111.75 | ₹110.92 | ₹91,461,125 | ₹1,075,241,508 |
May-11 2024 | ₹109.61 | ₹108.51 | ₹117.88 | ₹110.96 | ₹130,514,999 | ₹1,067,281,476 |
May-10 2024 | ₹111.50 | ₹108.22 | ₹113.06 | ₹110.22 | ₹146,531,479 | ₹1,085,683,455 |
May-09 2024 | ₹111.76 | ₹105.09 | ₹113.25 | ₹105.09 | ₹88,807,581 | ₹1,088,208,626 |
May-08 2024 | ₹105.07 | ₹105.07 | ₹108.18 | ₹107.78 | ₹22,586,790 | ₹1,023,086,791 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 938 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27991 INR.