Cap Mercado ₩3,743.35T
0.03%
Volumen 24h ₩142.49T
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩1,642.12 | ₩1,613.56 | ₩1,649.08 | ₩1,632.87 | ₩546,016,635 | ₩15,988,223,549 |
May-24 2024 | ₩1,633.30 | ₩1,598.98 | ₩1,637.81 | ₩1,637.81 | ₩372,396,993 | ₩15,902,300,452 |
May-23 2024 | ₩1,628.19 | ₩1,625.42 | ₩1,678.52 | ₩1,669.93 | ₩718,231,245 | ₩15,852,604,820 |
May-22 2024 | ₩1,680.88 | ₩1,661.82 | ₩1,690.03 | ₩1,673.83 | ₩514,796,804 | ₩16,365,555,576 |
May-21 2024 | ₩1,671.48 | ₩1,658.42 | ₩1,697.09 | ₩1,658.42 | ₩1,041,236,963 | ₩16,274,093,080 |
May-20 2024 | ₩1,666.46 | ₩1,639.37 | ₩1,683.99 | ₩1,656.72 | ₩1,184,108,495 | ₩16,225,166,494 |
May-19 2024 | ₩1,650.07 | ₩1,637.77 | ₩1,831.37 | ₩1,786.62 | ₩2,797,349,160 | ₩16,065,636,672 |
May-18 2024 | ₩1,770.12 | ₩1,721.54 | ₩1,811.13 | ₩1,733.03 | ₩2,635,447,682 | ₩17,234,397,060 |
May-17 2024 | ₩1,724.91 | ₩1,702.76 | ₩1,732.61 | ₩1,705.53 | ₩575,824,760 | ₩16,794,218,080 |
May-16 2024 | ₩1,701.77 | ₩1,700.57 | ₩1,737.80 | ₩1,737.80 | ₩581,108,747 | ₩16,568,971,696 |
May-15 2024 | ₩1,735.70 | ₩1,661.52 | ₩1,746.53 | ₩1,713.20 | ₩1,875,009,076 | ₩16,899,352,843 |
May-14 2024 | ₩1,715.89 | ₩1,715.89 | ₩1,830.75 | ₩1,808.89 | ₩2,988,470,708 | ₩16,706,404,311 |
May-13 2024 | ₩1,820.88 | ₩1,786.89 | ₩1,825.15 | ₩1,814.01 | ₩895,675,819 | ₩17,728,651,643 |
May-12 2024 | ₩1,812.36 | ₩1,777.99 | ₩1,834.02 | ₩1,820.38 | ₩1,500,961,278 | ₩17,645,703,135 |
May-11 2024 | ₩1,798.94 | ₩1,780.90 | ₩1,934.65 | ₩1,820.95 | ₩2,141,871,302 | ₩17,515,071,682 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 941 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.